NIFTY BANK 37,100 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,297.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,297.2 | ₹1,297.2 | ₹961 | ₹963.5 | 376 | 50 |
| 25 Jan 2022 | ₹1,016.35 | ₹1,046.8 | ₹680 | ₹680 | 652 | 250 |
| 27 Jan 2022 | ₹978.7 | ₹978.7 | ₹553.25 | ₹553.25 | 2,201 | 425 |
| 28 Jan 2022 | ₹415.45 | ₹690.2 | ₹397.55 | ₹615.85 | 10,576 | 3,600 |
| 31 Jan 2022 | ₹468.95 | ₹648.8 | ₹428 | ₹544 | 11,827 | 4,725 |
| 1 Feb 2022 | ₹436.65 | ₹445.25 | ₹168 | ₹168 | 42,777 | 8,275 |
| 2 Feb 2022 | ₹147.1 | ₹147.1 | ₹45.05 | ₹50.25 | 83,101 | 10,875 |
| 3 Feb 2022 | ₹55.95 | ₹83.45 | ₹30 | ₹75.55 | 1,84,851 | 30,700 |
| 4 Feb 2022 | ₹71.5 | ₹71.8 | ₹33.55 | ₹46.05 | 27,79,828 | 87,800 |
| 7 Feb 2022 | ₹49.75 | ₹176.3 | ₹28.9 | ₹97 | 67,95,103 | 1,74,175 |
| 8 Feb 2022 | ₹97 | ₹281.5 | ₹32.6 | ₹42.1 | 1,51,36,377 | 2,88,700 |
| 9 Feb 2022 | ₹37.75 | ₹39.65 | ₹5.45 | ₹5.8 | 59,07,902 | 2,43,900 |
| 10 Feb 2022 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.1 | 48,11,026 | 4,70,325 |