NIFTY BANK 30,400 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹0.05 | ₹4.25 | ₹0.05 | ₹3.25 | 48,676 | 28,550 |
| 4 Feb 2022 | ₹3 | ₹3.9 | ₹1.95 | ₹2.35 | 39,92,902 | 2,68,650 |
| 7 Feb 2022 | ₹2.5 | ₹2.9 | ₹1.55 | ₹1.8 | 25,82,176 | 3,44,725 |
| 8 Feb 2022 | ₹1.95 | ₹4 | ₹1.4 | ₹1.7 | 40,87,852 | 3,51,275 |
| 9 Feb 2022 | ₹1.45 | ₹1.95 | ₹0.7 | ₹1 | 8,95,926 | 3,78,725 |
| 10 Feb 2022 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 32,54,776 | 5,76,450 |