NIFTY BANK 40,500 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,155.1 and a low of ₹1,164.95. Final close ₹1,488.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,348 | ₹2,570 | ₹2,348 | ₹2,570 | 401 | 325 |
| 31 Jan 2022 | ₹2,497 | ₹2,497 | ₹2,484 | ₹2,484 | 177 | 350 |
| 1 Feb 2022 | ₹2,128 | ₹2,277 | ₹2,128 | ₹2,213.85 | 126 | 175 |
| 2 Feb 2022 | ₹1,591 | ₹1,592 | ₹1,254 | ₹1,273.7 | 7,976 | 5,150 |
| 3 Feb 2022 | ₹1,214.95 | ₹1,685.1 | ₹1,164.95 | ₹1,681.5 | 18,201 | 12,525 |
| 4 Feb 2022 | ₹1,597.9 | ₹1,930 | ₹1,284.35 | ₹1,769.55 | 62,901 | 21,650 |
| 7 Feb 2022 | ₹1,849.95 | ₹2,631.35 | ₹1,683.25 | ₹2,491.1 | 32,252 | 27,575 |
| 8 Feb 2022 | ₹2,418.9 | ₹3,155.1 | ₹2,345.15 | ₹2,470 | 12,126 | 22,600 |
| 9 Feb 2022 | ₹2,150 | ₹2,179.35 | ₹1,872.25 | ₹1,872.25 | 20,076 | 5,450 |
| 10 Feb 2022 | ₹1,850 | ₹1,900 | ₹1,310.75 | ₹1,488.6 | 7,101 | 1,475 |