NIFTY BANK 35,900 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹295.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹258.9 | ₹258.9 | ₹258.9 | ₹258.9 | 26 | 0 |
| 28 Jan 2022 | ₹181.65 | ₹283.7 | ₹181.65 | ₹283.7 | 176 | 125 |
| 31 Jan 2022 | ₹188.05 | ₹295.95 | ₹188.05 | ₹209.15 | 7,126 | 1,900 |
| 1 Feb 2022 | ₹199.95 | ₹199.95 | ₹57.9 | ₹58.4 | 9,151 | 2,025 |
| 2 Feb 2022 | ₹58.4 | ₹58.4 | ₹20.55 | ₹22.45 | 7,976 | 3,025 |
| 3 Feb 2022 | ₹16.1 | ₹30 | ₹7.35 | ₹26.6 | 35,451 | 9,625 |
| 4 Feb 2022 | ₹13.3 | ₹20.15 | ₹9.25 | ₹10.25 | 8,16,777 | 31,300 |
| 7 Feb 2022 | ₹10.35 | ₹37.15 | ₹6.05 | ₹12.15 | 15,70,851 | 57,025 |
| 8 Feb 2022 | ₹10.95 | ₹47.9 | ₹5.85 | ₹7 | 48,11,551 | 1,77,825 |
| 9 Feb 2022 | ₹5.95 | ₹7.95 | ₹2.2 | ₹3.1 | 16,06,776 | 61,675 |
| 10 Feb 2022 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.05 | 5,82,376 | 49,900 |