NIFTY BANK 39,000 CE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹850 and a low of ₹8. Final close ₹9.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹848.9 | ₹850 | ₹750.25 | ₹763 | 702 | 550 |
| 19 Jan 2022 | ₹625.85 | ₹750 | ₹625.4 | ₹671.7 | 1,077 | 900 |
| 20 Jan 2022 | ₹683.15 | ₹705.35 | ₹539 | ₹610.3 | 476 | 1,100 |
| 21 Jan 2022 | ₹448.4 | ₹731.35 | ₹351 | ₹465 | 10,552 | 3,000 |
| 24 Jan 2022 | ₹410.95 | ₹495.35 | ₹300 | ₹305 | 11,626 | 7,250 |
| 25 Jan 2022 | ₹262.75 | ₹461.45 | ₹247.3 | ₹410 | 57,202 | 21,175 |
| 27 Jan 2022 | ₹303.25 | ₹583.7 | ₹274.05 | ₹580 | 1,35,326 | 51,025 |
| 28 Jan 2022 | ₹610.8 | ₹688.95 | ₹402.1 | ₹434.4 | 2,85,377 | 1,00,125 |
| 31 Jan 2022 | ₹577.2 | ₹577.2 | ₹434.9 | ₹520 | 3,62,476 | 1,08,650 |
| 1 Feb 2022 | ₹600.35 | ₹835.5 | ₹254.75 | ₹519.8 | 13,66,252 | 1,69,350 |
| 2 Feb 2022 | ₹579.15 | ₹792.85 | ₹544 | ₹752.1 | 21,68,303 | 2,94,100 |
| 3 Feb 2022 | ₹760 | ₹780 | ₹407.85 | ₹415 | 36,96,876 | 7,29,525 |
| 4 Feb 2022 | ₹480 | ₹624.95 | ₹289.6 | ₹315 | 4,24,94,377 | 19,34,275 |
| 7 Feb 2022 | ₹285 | ₹345.8 | ₹83.75 | ₹95.05 | 3,85,47,802 | 31,09,150 |
| 8 Feb 2022 | ₹92 | ₹112 | ₹25.85 | ₹37.9 | 4,03,32,327 | 24,79,200 |
| 9 Feb 2022 | ₹59.95 | ₹77.7 | ₹45.7 | ₹63.05 | 5,19,66,202 | 29,22,100 |
| 10 Feb 2022 | ₹75 | ₹235 | ₹8 | ₹9.6 | 21,12,06,728 | 28,06,300 |