NIFTY BANK 34,600 PE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹96.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹96.1 | ₹96.1 | ₹91.85 | ₹91.85 | 76 | 50 |
| 1 Feb 2022 | ₹44.35 | ₹59.9 | ₹27.35 | ₹27.35 | 252 | 75 |
| 2 Feb 2022 | ₹10.6 | ₹16.6 | ₹10 | ₹16.6 | 176 | 150 |
| 3 Feb 2022 | ₹7.4 | ₹10.65 | ₹5 | ₹10.65 | 226 | 175 |
| 4 Feb 2022 | ₹8 | ₹8 | ₹3 | ₹3.45 | 62,001 | 8,375 |
| 7 Feb 2022 | ₹3.3 | ₹6.65 | ₹2.55 | ₹3 | 2,29,177 | 11,275 |
| 8 Feb 2022 | ₹6.25 | ₹12.1 | ₹2.55 | ₹2.95 | 9,44,051 | 18,550 |
| 9 Feb 2022 | ₹2.5 | ₹4.5 | ₹1.05 | ₹1.05 | 1,41,526 | 16,450 |
| 10 Feb 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 90,651 | 8,700 |