NIFTY BANK 37,200 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,470.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹802.1 | ₹880 | ₹802.1 | ₹880 | 177 | 125 |
| 24 Jan 2022 | ₹866.6 | ₹1,470.25 | ₹733.85 | ₹1,150 | 826 | 175 |
| 25 Jan 2022 | ₹1,342.2 | ₹1,342.2 | ₹700.95 | ₹700.95 | 1,151 | 400 |
| 27 Jan 2022 | ₹839.85 | ₹1,034.15 | ₹528.6 | ₹528.6 | 5,577 | 775 |
| 28 Jan 2022 | ₹489 | ₹716.05 | ₹424 | ₹634.9 | 9,301 | 2,525 |
| 31 Jan 2022 | ₹440.95 | ₹698.05 | ₹440.95 | ₹578.3 | 12,901 | 3,675 |
| 1 Feb 2022 | ₹442.95 | ₹491.6 | ₹190.75 | ₹198 | 53,426 | 7,125 |
| 2 Feb 2022 | ₹121.9 | ₹136.7 | ₹51.1 | ₹57.3 | 89,877 | 18,200 |
| 3 Feb 2022 | ₹59 | ₹90.9 | ₹33.2 | ₹79 | 3,22,451 | 58,675 |
| 4 Feb 2022 | ₹64.65 | ₹81.8 | ₹37.1 | ₹52.65 | 35,98,078 | 1,64,050 |
| 7 Feb 2022 | ₹58 | ₹200 | ₹34 | ₹117.65 | 88,86,078 | 4,17,725 |
| 8 Feb 2022 | ₹114 | ₹322.95 | ₹40 | ₹50.05 | 2,33,57,852 | 6,05,575 |
| 9 Feb 2022 | ₹39.9 | ₹39.9 | ₹6 | ₹6.3 | 92,69,827 | 6,44,325 |
| 10 Feb 2022 | ₹3.15 | ₹5.75 | ₹0.05 | ₹0.05 | 58,43,027 | 5,57,450 |