NIFTY BANK 39,000 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,283.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,898.5 | ₹1,898.5 | ₹1,493.8 | ₹1,498.95 | 176 | 25 |
| 24 Jan 2022 | ₹1,696.3 | ₹1,772.55 | ₹1,696.3 | ₹1,772.55 | 101 | 200 |
| 25 Jan 2022 | ₹2,283.4 | ₹2,283.4 | ₹2,200 | ₹2,200 | 51 | 200 |
| 27 Jan 2022 | ₹1,616.2 | ₹1,620.85 | ₹1,616.2 | ₹1,620.85 | 76 | 175 |
| 28 Jan 2022 | ₹1,231.05 | ₹1,712.95 | ₹1,180.85 | ₹1,650.95 | 8,852 | 1,575 |
| 31 Jan 2022 | ₹1,350.8 | ₹1,708.1 | ₹1,335.3 | ₹1,451.05 | 8,626 | 2,575 |
| 1 Feb 2022 | ₹1,206.05 | ₹1,526.5 | ₹848.35 | ₹876 | 2,30,552 | 35,025 |
| 2 Feb 2022 | ₹722.95 | ₹750.15 | ₹365.05 | ₹367 | 18,67,153 | 2,80,175 |
| 3 Feb 2022 | ₹381.6 | ₹560 | ₹274.05 | ₹560 | 59,63,603 | 6,76,900 |
| 4 Feb 2022 | ₹880 | ₹880 | ₹316 | ₹564.6 | 4,46,41,252 | 11,01,200 |
| 7 Feb 2022 | ₹618.95 | ₹1,257.55 | ₹482.6 | ₹1,063.15 | 92,19,502 | 8,39,850 |
| 8 Feb 2022 | ₹955 | ₹1,707.75 | ₹891.85 | ₹1,060 | 20,04,201 | 5,00,875 |
| 9 Feb 2022 | ₹793.75 | ₹854.05 | ₹416.1 | ₹419.65 | 55,07,526 | 4,90,650 |
| 10 Feb 2022 | ₹304.4 | ₹512.15 | ₹0.05 | ₹0.05 | 26,13,59,477 | 42,96,950 |