NIFTY BANK 32,300 PE — 10 Feb 2022 Expiry History
NIFTY BANK 32,300 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹5.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2022 | ₹5.4 | ₹5.4 | ₹0.65 | ₹2.05 | 776 | 175 |
| 9 Feb 2022 | ₹2.55 | ₹3.05 | ₹1 | ₹1 | 1,376 | 175 |
| 10 Feb 2022 | ₹2.4 | ₹2.4 | ₹0.15 | ₹0.15 | 5,526 | 1,225 |