NIFTY BANK 40,900 PE traded across 3 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,003.4 and a low of ₹1,489.15. Final close ₹1,884.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2,003.4 | ₹2,003.4 | ₹1,970.7 | ₹1,970.7 | 126 | 50 |
| 3 Feb 2022 | ₹1,489.15 | ₹1,763.6 | ₹1,489.15 | ₹1,763.6 | 51 | 50 |
| 10 Feb 2022 | ₹1,841.8 | ₹1,884.55 | ₹1,789.9 | ₹1,884.55 | 101 | 75 |