NIFTY BANK 40,900 PE — 10 Feb 2022 Expiry History

NIFTY BANK 40,900 PE traded across 3 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,003.4 and a low of ₹1,489.15. Final close ₹1,884.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Feb 2022₹2,003.4₹2,003.4₹1,970.7₹1,970.712650
3 Feb 2022₹1,489.15₹1,763.6₹1,489.15₹1,763.65150
10 Feb 2022₹1,841.8₹1,884.55₹1,789.9₹1,884.5510175