NIFTY BANK 38,600 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,447.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,061.05 | ₹1,381.4 | ₹972.95 | ₹1,381.4 | 1,851 | 500 |
| 31 Jan 2022 | ₹1,175.05 | ₹1,447.3 | ₹1,094.05 | ₹1,228.95 | 6,152 | 1,550 |
| 1 Feb 2022 | ₹1,024.7 | ₹1,243.2 | ₹648.7 | ₹670 | 1,69,327 | 19,900 |
| 2 Feb 2022 | ₹518.5 | ₹519.25 | ₹240.05 | ₹240.05 | 2,03,653 | 35,475 |
| 3 Feb 2022 | ₹335 | ₹474.95 | ₹173.5 | ₹399 | 6,31,327 | 73,525 |
| 4 Feb 2022 | ₹299.85 | ₹469 | ₹197.25 | ₹359.35 | 1,76,78,326 | 2,59,075 |
| 7 Feb 2022 | ₹500 | ₹925 | ₹296.75 | ₹750 | 2,13,56,476 | 1,87,075 |
| 8 Feb 2022 | ₹750 | ₹1,320 | ₹574.15 | ₹691.65 | 8,12,626 | 1,41,200 |
| 9 Feb 2022 | ₹478.25 | ₹537 | ₹163.65 | ₹163.65 | 2,23,30,852 | 6,51,400 |
| 10 Feb 2022 | ₹121.95 | ₹225 | ₹0.05 | ₹0.05 | 7,80,49,028 | 8,15,900 |