NIFTY BANK 38,600 CE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,067.75 and a low of ₹46.3. Final close ₹410.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹866.45 | ₹866.45 | ₹564.9 | ₹564.9 | 51 | 25 |
| 28 Jan 2022 | ₹845.1 | ₹862.95 | ₹554.95 | ₹554.95 | 11,026 | 2,950 |
| 31 Jan 2022 | ₹705.55 | ₹717.05 | ₹575 | ₹676.7 | 28,426 | 3,325 |
| 1 Feb 2022 | ₹809.9 | ₹1,036.75 | ₹367.95 | ₹710 | 2,47,852 | 23,275 |
| 2 Feb 2022 | ₹788.05 | ₹1,065.4 | ₹738.7 | ₹1,020 | 79,402 | 7,875 |
| 3 Feb 2022 | ₹1,003.75 | ₹1,067.75 | ₹629.25 | ₹657 | 36,152 | 15,625 |
| 4 Feb 2022 | ₹750.15 | ₹903 | ₹462 | ₹515.3 | 40,97,551 | 77,925 |
| 7 Feb 2022 | ₹446.9 | ₹561.2 | ₹150.5 | ₹175 | 2,10,58,603 | 6,69,550 |
| 8 Feb 2022 | ₹167.4 | ₹206.3 | ₹46.3 | ₹81.1 | 1,80,42,003 | 5,31,025 |
| 9 Feb 2022 | ₹116.2 | ₹225 | ₹110.45 | ₹209.95 | 4,11,76,077 | 8,86,075 |
| 10 Feb 2022 | ₹230 | ₹607.65 | ₹147.35 | ₹410.9 | 3,29,58,102 | 1,77,475 |