NIFTY BANK 42,300 CE traded across 11 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹113.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹89 | ₹89 | ₹89 | ₹89 | 26 | 0 |
| 28 Jan 2022 | ₹54 | ₹54 | ₹54 | ₹54 | 26 | 25 |
| 31 Jan 2022 | ₹70 | ₹73.1 | ₹50 | ₹50 | 977 | 300 |
| 1 Feb 2022 | ₹78.55 | ₹113.5 | ₹20 | ₹25.95 | 4,876 | 1,475 |
| 2 Feb 2022 | ₹26.05 | ₹26.05 | ₹14 | ₹15.65 | 9,027 | 4,200 |
| 3 Feb 2022 | ₹28 | ₹28 | ₹5.75 | ₹5.8 | 74,701 | 18,550 |
| 4 Feb 2022 | ₹6.8 | ₹7.85 | ₹4.45 | ₹5.8 | 6,51,626 | 46,225 |
| 7 Feb 2022 | ₹4.95 | ₹8.05 | ₹3.9 | ₹7.15 | 3,64,851 | 42,125 |
| 8 Feb 2022 | ₹4.9 | ₹5.55 | ₹2.95 | ₹3.5 | 2,41,127 | 50,975 |
| 9 Feb 2022 | ₹3.5 | ₹5 | ₹1 | ₹1.5 | 2,42,851 | 24,725 |
| 10 Feb 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 2,08,801 | 31,500 |