NIFTY BANK 35,600 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹347.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹347.1 | ₹347.1 | ₹212.7 | ₹212.7 | 176 | 75 |
| 28 Jan 2022 | ₹186.15 | ₹238 | ₹137.5 | ₹229 | 651 | 225 |
| 31 Jan 2022 | ₹138.2 | ₹233.95 | ₹138.2 | ₹181.65 | 2,226 | 600 |
| 1 Feb 2022 | ₹174.75 | ₹174.75 | ₹40.95 | ₹40.95 | 4,151 | 1,100 |
| 2 Feb 2022 | ₹41 | ₹41 | ₹17.35 | ₹19.7 | 9,151 | 2,850 |
| 3 Feb 2022 | ₹13.65 | ₹26.8 | ₹8.8 | ₹26.8 | 41,477 | 5,800 |
| 4 Feb 2022 | ₹18.35 | ₹18.35 | ₹6.1 | ₹6.1 | 6,39,951 | 27,300 |
| 7 Feb 2022 | ₹15.3 | ₹24.3 | ₹4.55 | ₹9 | 13,14,051 | 48,625 |
| 8 Feb 2022 | ₹7 | ₹32.4 | ₹4.55 | ₹5 | 31,11,227 | 83,375 |
| 9 Feb 2022 | ₹5 | ₹6.75 | ₹1.2 | ₹1.2 | 12,67,651 | 34,600 |
| 10 Feb 2022 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.1 | 3,41,401 | 34,775 |