NIFTY BANK 35,000 CE traded across 9 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹4,332.15 and a low of ₹2,291.5. Final close ₹4,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹2,539.05 | ₹2,539.05 | ₹2,539.05 | ₹2,539.05 | 26 | 0 |
| 1 Feb 2022 | ₹3,052.5 | ₹3,551.4 | ₹3,052.5 | ₹3,551.4 | 76 | 25 |
| 2 Feb 2022 | ₹4,050 | ₹4,134.95 | ₹4,050 | ₹4,134.95 | 126 | 150 |
| 3 Feb 2022 | ₹4,084 | ₹4,332.15 | ₹4,000 | ₹4,000 | 676 | 775 |
| 4 Feb 2022 | ₹4,100 | ₹4,100 | ₹3,663.4 | ₹3,733.8 | 826 | 900 |
| 7 Feb 2022 | ₹3,569.35 | ₹3,766.2 | ₹2,852.2 | ₹3,003.35 | 1,501 | 1,200 |
| 8 Feb 2022 | ₹3,150 | ₹3,173.6 | ₹2,291.5 | ₹2,970.1 | 2,226 | 1,475 |
| 9 Feb 2022 | ₹3,325 | ₹3,638.15 | ₹3,325 | ₹3,638.15 | 3,076 | 1,275 |
| 10 Feb 2022 | ₹3,658.1 | ₹4,102.4 | ₹3,652 | ₹4,020 | 1,051 | 1,575 |