NIFTY BANK 39,400 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,021.45 and a low of ₹234. Final close ₹389.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,573.85 | ₹1,620.3 | ₹1,465.35 | ₹1,620.3 | 676 | 350 |
| 31 Jan 2022 | ₹1,626.2 | ₹1,760.4 | ₹1,626.2 | ₹1,760.4 | 101 | 400 |
| 1 Feb 2022 | ₹1,377.55 | ₹1,461.05 | ₹1,123.85 | ₹1,123.85 | 1,001 | 425 |
| 2 Feb 2022 | ₹946.1 | ₹946.1 | ₹530.55 | ₹549.95 | 1,04,727 | 32,025 |
| 3 Feb 2022 | ₹562.5 | ₹828.35 | ₹427.55 | ₹778.3 | 10,12,002 | 97,100 |
| 4 Feb 2022 | ₹678.3 | ₹979.35 | ₹489.4 | ₹839.85 | 20,45,201 | 55,850 |
| 7 Feb 2022 | ₹927.3 | ₹1,586.15 | ₹735 | ₹1,430.65 | 1,31,502 | 47,025 |
| 8 Feb 2022 | ₹1,306.05 | ₹2,021.45 | ₹1,265.75 | ₹1,440.5 | 19,426 | 43,375 |
| 9 Feb 2022 | ₹1,165.9 | ₹1,185.7 | ₹771.3 | ₹774.25 | 61,426 | 48,050 |
| 10 Feb 2022 | ₹684.15 | ₹882.95 | ₹234 | ₹389.15 | 76,12,227 | 78,400 |