NIFTY BANK 41,500 PE traded across 6 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,485.4 and a low of ₹2,252.95. Final close ₹2,460.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹3,232.1 | ₹3,232.1 | ₹3,232.1 | ₹3,232.1 | 26 | 0 |
| 2 Feb 2022 | ₹2,342 | ₹2,427.05 | ₹2,341.05 | ₹2,341.05 | 376 | 350 |
| 3 Feb 2022 | ₹2,276 | ₹2,397.9 | ₹2,252.95 | ₹2,397.9 | 276 | 300 |
| 4 Feb 2022 | ₹2,457.05 | ₹2,457.05 | ₹2,457.05 | ₹2,457.05 | 51 | 400 |
| 7 Feb 2022 | ₹3,474.25 | ₹3,485.4 | ₹3,474.25 | ₹3,485.4 | 101 | 400 |
| 10 Feb 2022 | ₹2,451.8 | ₹2,479.6 | ₹2,451.8 | ₹2,460.75 | 177 | 300 |