NIFTY BANK 35,300 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹169.55 | ₹270 | ₹169.55 | ₹270 | 126 | 100 |
| 28 Jan 2022 | ₹118.65 | ₹206.65 | ₹117.55 | ₹165.25 | 926 | 425 |
| 31 Jan 2022 | ₹122.15 | ₹192.3 | ₹122.15 | ₹157.85 | 3,126 | 650 |
| 1 Feb 2022 | ₹93.05 | ₹120.65 | ₹30.9 | ₹40.3 | 15,526 | 2,925 |
| 2 Feb 2022 | ₹28.55 | ₹28.55 | ₹14 | ₹14 | 8,701 | 3,575 |
| 3 Feb 2022 | ₹13.85 | ₹17.3 | ₹7.4 | ₹16.95 | 18,001 | 5,700 |
| 4 Feb 2022 | ₹7.45 | ₹12.25 | ₹4.8 | ₹4.85 | 4,79,426 | 23,550 |
| 7 Feb 2022 | ₹7.25 | ₹16.25 | ₹3.65 | ₹4 | 7,80,076 | 28,825 |
| 8 Feb 2022 | ₹4.25 | ₹22.5 | ₹2 | ₹4 | 21,38,851 | 67,300 |
| 9 Feb 2022 | ₹3.9 | ₹6 | ₹1.75 | ₹1.95 | 7,88,251 | 40,450 |
| 10 Feb 2022 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 2,06,701 | 16,200 |