NIFTY BANK 34,800 PE traded across 7 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 26 | 0 |
| 3 Feb 2022 | ₹8.9 | ₹12.55 | ₹4.9 | ₹12.55 | 4,951 | 2,675 |
| 4 Feb 2022 | ₹10.85 | ₹12.55 | ₹3.25 | ₹3.25 | 1,10,351 | 5,900 |
| 7 Feb 2022 | ₹4.2 | ₹8.4 | ₹2.65 | ₹3.7 | 3,13,977 | 6,950 |
| 8 Feb 2022 | ₹3.8 | ₹14.05 | ₹2.75 | ₹2.75 | 13,08,151 | 52,050 |
| 9 Feb 2022 | ₹2.8 | ₹4.85 | ₹1.2 | ₹1.75 | 2,88,027 | 24,425 |
| 10 Feb 2022 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.15 | 1,25,776 | 12,225 |