NIFTY BANK 31,900 PE — 10 Feb 2022 Expiry History
NIFTY BANK 31,900 PE traded across 4 sessions from 7 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹1 | ₹3.65 | ₹1 | ₹2 | 27,701 | 1,575 |
| 8 Feb 2022 | ₹2.25 | ₹4.6 | ₹1.55 | ₹2 | 1,96,076 | 6,175 |
| 9 Feb 2022 | ₹2.15 | ₹2.65 | ₹1 | ₹1.35 | 7,551 | 3,425 |
| 10 Feb 2022 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 31,201 | 2,600 |