NIFTY BANK 33,500 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹139.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 0 |
| 25 Jan 2022 | ₹65.65 | ₹139.15 | ₹65.65 | ₹81.85 | 1,526 | 50 |
| 27 Jan 2022 | ₹110.3 | ₹135 | ₹50 | ₹50 | 1,526 | 425 |
| 28 Jan 2022 | ₹53.9 | ₹83.95 | ₹35.8 | ₹50.1 | 9,476 | 1,850 |
| 31 Jan 2022 | ₹30.8 | ₹52 | ₹27.5 | ₹37.05 | 10,002 | 3,775 |
| 1 Feb 2022 | ₹22.75 | ₹37.75 | ₹12.4 | ₹12.4 | 38,027 | 4,850 |
| 2 Feb 2022 | ₹10.1 | ₹18.6 | ₹7.6 | ₹7.8 | 22,651 | 8,175 |
| 3 Feb 2022 | ₹8 | ₹11.5 | ₹4.05 | ₹5.1 | 69,702 | 25,700 |
| 4 Feb 2022 | ₹7.75 | ₹7.75 | ₹2.7 | ₹2.75 | 4,87,876 | 32,475 |
| 7 Feb 2022 | ₹4.4 | ₹4.4 | ₹2 | ₹2.05 | 4,74,701 | 51,975 |
| 8 Feb 2022 | ₹2.2 | ₹6.9 | ₹1.95 | ₹2.3 | 19,30,827 | 76,500 |
| 9 Feb 2022 | ₹2.2 | ₹3.3 | ₹1.05 | ₹1.4 | 3,29,202 | 42,125 |
| 10 Feb 2022 | ₹0.9 | ₹1.9 | ₹0.1 | ₹0.1 | 3,58,751 | 21,050 |