NIFTY BANK 37,100 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,299.2 and a low of ₹500.45. Final close ₹1,910.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,304.6 | ₹1,304.6 | ₹900 | ₹1,033 | 1,026 | 400 |
| 25 Jan 2022 | ₹880 | ₹1,415 | ₹860 | ₹1,364.95 | 5,451 | 975 |
| 27 Jan 2022 | ₹920.45 | ₹1,564.75 | ₹920.45 | ₹1,564.75 | 7,001 | 1,975 |
| 28 Jan 2022 | ₹1,684.45 | ₹1,724 | ₹1,251.2 | ₹1,251.2 | 1,551 | 1,825 |
| 31 Jan 2022 | ₹1,405 | ₹1,525.6 | ₹1,278.45 | ₹1,525.6 | 2,326 | 1,225 |
| 1 Feb 2022 | ₹1,700 | ₹2,002 | ₹1,308.9 | ₹1,580 | 601 | 1,000 |
| 2 Feb 2022 | ₹2,000 | ₹2,294 | ₹1,961.8 | ₹2,294 | 351 | 1,125 |
| 3 Feb 2022 | ₹2,243.35 | ₹2,299.2 | ₹1,950 | ₹1,950 | 376 | 1,250 |
| 4 Feb 2022 | ₹1,975 | ₹2,205.85 | ₹1,740 | ₹1,759.05 | 527 | 1,400 |
| 7 Feb 2022 | ₹1,746.7 | ₹1,746.7 | ₹910 | ₹1,029.15 | 7,526 | 2,650 |
| 8 Feb 2022 | ₹1,104.85 | ₹1,143.9 | ₹500.45 | ₹910 | 5,17,276 | 24,575 |
| 9 Feb 2022 | ₹1,157.85 | ₹1,543 | ₹1,155.3 | ₹1,543 | 44,577 | 7,650 |
| 10 Feb 2022 | ₹1,563.45 | ₹2,102.6 | ₹1,435.15 | ₹1,910.55 | 4,077 | 5,725 |