NIFTY BANK 35,700 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹265.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹101.25 | ₹265.25 | ₹101.25 | ₹245.65 | 2,326 | 900 |
| 31 Jan 2022 | ₹196.5 | ₹260 | ₹174.45 | ₹209.4 | 7,776 | 1,875 |
| 1 Feb 2022 | ₹147.35 | ₹151.6 | ₹48.4 | ₹53.75 | 8,626 | 1,550 |
| 2 Feb 2022 | ₹30 | ₹35.05 | ₹16.55 | ₹19.65 | 6,426 | 3,575 |
| 3 Feb 2022 | ₹19.25 | ₹28.05 | ₹9.2 | ₹28.05 | 41,952 | 10,550 |
| 4 Feb 2022 | ₹17 | ₹17 | ₹6 | ₹7.95 | 7,99,551 | 81,325 |
| 7 Feb 2022 | ₹7.9 | ₹28 | ₹4.9 | ₹9.35 | 15,59,101 | 1,20,675 |
| 8 Feb 2022 | ₹19.9 | ₹36.95 | ₹5 | ₹5.35 | 38,19,628 | 1,14,150 |
| 9 Feb 2022 | ₹5.35 | ₹7.15 | ₹1.8 | ₹2 | 12,99,626 | 90,500 |
| 10 Feb 2022 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 5,50,201 | 67,100 |