NIFTY BANK 37,800 PE traded across 16 sessions from 14 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,536.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹1,264 | ₹1,264 | ₹1,264 | ₹1,264 | 26 | 0 |
| 20 Jan 2022 | ₹883.05 | ₹883.05 | ₹883.05 | ₹883.05 | 26 | 25 |
| 21 Jan 2022 | ₹1,150.9 | ₹1,151.4 | ₹983.85 | ₹983.85 | 102 | 75 |
| 24 Jan 2022 | ₹1,020.7 | ₹1,529 | ₹982.3 | ₹1,529 | 151 | 25 |
| 25 Jan 2022 | ₹1,348.6 | ₹1,348.6 | ₹944 | ₹944 | 176 | 75 |
| 27 Jan 2022 | ₹1,536.65 | ₹1,536.65 | ₹772.5 | ₹772.5 | 1,576 | 825 |
| 28 Jan 2022 | ₹725.75 | ₹1,002.8 | ₹620.55 | ₹945.95 | 39,401 | 2,500 |
| 31 Jan 2022 | ₹695.3 | ₹986.05 | ₹674.4 | ₹812.2 | 52,751 | 5,725 |
| 1 Feb 2022 | ₹692.35 | ₹764.5 | ₹330.8 | ₹330.8 | 93,177 | 10,700 |
| 2 Feb 2022 | ₹250 | ₹250 | ₹92.6 | ₹92.6 | 1,63,176 | 38,650 |
| 3 Feb 2022 | ₹123.55 | ₹185 | ₹69 | ₹164.5 | 9,73,376 | 1,40,825 |
| 4 Feb 2022 | ₹119.95 | ₹181.95 | ₹74.05 | ₹123.1 | 68,36,151 | 2,19,675 |
| 7 Feb 2022 | ₹128 | ₹410.85 | ₹90.3 | ₹286.2 | 1,81,04,751 | 4,39,275 |
| 8 Feb 2022 | ₹234.6 | ₹662.15 | ₹149.35 | ₹196 | 4,31,82,778 | 5,42,750 |
| 9 Feb 2022 | ₹85 | ₹126.3 | ₹14.1 | ₹15 | 2,37,25,802 | 6,80,600 |
| 10 Feb 2022 | ₹10.95 | ₹21.95 | ₹0.05 | ₹0.05 | 1,45,82,077 | 8,77,900 |