NIFTY BANK 40,800 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹275.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹196 | ₹196 | ₹120.65 | ₹140 | 326 | 275 |
| 31 Jan 2022 | ₹112.05 | ₹175.9 | ₹112 | ₹139.65 | 1,677 | 600 |
| 1 Feb 2022 | ₹156.85 | ₹275.05 | ₹41.35 | ₹100.6 | 15,801 | 2,100 |
| 2 Feb 2022 | ₹109.4 | ₹113.5 | ₹56.4 | ₹102 | 1,20,201 | 31,375 |
| 3 Feb 2022 | ₹90 | ₹91.3 | ₹25.1 | ₹25.85 | 7,46,077 | 1,45,850 |
| 4 Feb 2022 | ₹32.55 | ₹41.2 | ₹15.85 | ₹15.85 | 40,12,603 | 2,75,425 |
| 7 Feb 2022 | ₹15.5 | ₹15.9 | ₹9.15 | ₹9.9 | 31,55,751 | 2,41,375 |
| 8 Feb 2022 | ₹10.5 | ₹10.5 | ₹4.5 | ₹6.4 | 13,96,026 | 1,44,700 |
| 9 Feb 2022 | ₹2.35 | ₹6.5 | ₹2 | ₹2.7 | 10,21,926 | 1,01,450 |
| 10 Feb 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 19,15,327 | 92,275 |