NIFTY BANK 36,000 PE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹228.55 | ₹388.25 | ₹228.55 | ₹388.25 | 401 | 75 |
| 20 Jan 2022 | ₹301.9 | ₹354.85 | ₹237.7 | ₹255 | 1,127 | 600 |
| 21 Jan 2022 | ₹316.4 | ₹320 | ₹300 | ₹300 | 101 | 675 |
| 24 Jan 2022 | ₹320 | ₹875 | ₹320 | ₹587.55 | 8,176 | 2,150 |
| 25 Jan 2022 | ₹770.7 | ₹836.15 | ₹305 | ₹305 | 12,626 | 4,275 |
| 27 Jan 2022 | ₹438.3 | ₹543.05 | ₹235.95 | ₹237.75 | 33,901 | 11,800 |
| 28 Jan 2022 | ₹200 | ₹350.45 | ₹189.85 | ₹311.75 | 1,69,053 | 31,050 |
| 31 Jan 2022 | ₹216.6 | ₹326.15 | ₹192.55 | ₹257.8 | 2,15,503 | 43,950 |
| 1 Feb 2022 | ₹194.45 | ₹221.25 | ₹63.1 | ₹64.05 | 10,10,076 | 75,750 |
| 2 Feb 2022 | ₹50.1 | ₹59.8 | ₹21.1 | ₹21.1 | 4,93,376 | 1,47,250 |
| 3 Feb 2022 | ₹25 | ₹33 | ₹10.85 | ₹30 | 13,23,501 | 3,42,775 |
| 4 Feb 2022 | ₹26.9 | ₹26.9 | ₹10.25 | ₹11.6 | 72,74,501 | 6,20,825 |
| 7 Feb 2022 | ₹16 | ₹42 | ₹6.75 | ₹16.05 | 1,20,54,653 | 10,03,100 |
| 8 Feb 2022 | ₹11 | ₹54.9 | ₹6.15 | ₹7.45 | 2,61,48,152 | 11,88,900 |
| 9 Feb 2022 | ₹3.25 | ₹8.4 | ₹2.8 | ₹2.8 | 1,14,32,277 | 11,77,825 |
| 10 Feb 2022 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 98,60,752 | 6,85,275 |