NIFTY BANK 39,800 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹501.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹384 | ₹391.5 | ₹231 | ₹231 | 7,676 | 2,225 |
| 31 Jan 2022 | ₹325.05 | ₹334.1 | ₹257.05 | ₹300.7 | 16,951 | 4,225 |
| 1 Feb 2022 | ₹357.65 | ₹501.35 | ₹127.9 | ₹250.05 | 54,902 | 8,375 |
| 2 Feb 2022 | ₹259.25 | ₹374.55 | ₹259.25 | ₹346 | 1,80,626 | 27,075 |
| 3 Feb 2022 | ₹275 | ₹449.85 | ₹133.4 | ₹144.45 | 9,45,127 | 1,42,875 |
| 4 Feb 2022 | ₹182 | ₹229.25 | ₹93.8 | ₹99 | 93,77,327 | 4,03,275 |
| 7 Feb 2022 | ₹97 | ₹99.75 | ₹24.65 | ₹26 | 99,81,201 | 7,27,775 |
| 8 Feb 2022 | ₹19.15 | ₹30.45 | ₹10.1 | ₹10.1 | 62,09,951 | 5,29,175 |
| 9 Feb 2022 | ₹17.75 | ₹17.75 | ₹6.4 | ₹6.55 | 55,85,553 | 4,15,150 |
| 10 Feb 2022 | ₹6.9 | ₹12.35 | ₹0.05 | ₹0.05 | 1,99,72,003 | 7,57,075 |