NIFTY BANK 39,300 PE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,989.15 and a low of ₹155.05. Final close ₹289.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,556.5 | ₹1,575.2 | ₹1,556.5 | ₹1,575.2 | 201 | 50 |
| 1 Feb 2022 | ₹1,213 | ₹1,296.9 | ₹1,064.45 | ₹1,075.8 | 652 | 325 |
| 2 Feb 2022 | ₹883.25 | ₹883.25 | ₹480.55 | ₹498.15 | 2,71,926 | 55,000 |
| 3 Feb 2022 | ₹492.6 | ₹772.3 | ₹383.25 | ₹710.55 | 22,90,427 | 2,44,525 |
| 4 Feb 2022 | ₹618.75 | ₹901.2 | ₹440.45 | ₹760 | 67,65,578 | 2,67,625 |
| 7 Feb 2022 | ₹795.7 | ₹1,527.1 | ₹666.5 | ₹1,340 | 5,33,576 | 1,61,900 |
| 8 Feb 2022 | ₹1,256 | ₹1,989.15 | ₹1,178.4 | ₹1,329.15 | 1,17,426 | 1,28,325 |
| 9 Feb 2022 | ₹1,058.15 | ₹1,090.25 | ₹675 | ₹682.25 | 1,15,302 | 1,26,800 |
| 10 Feb 2022 | ₹585.4 | ₹785.45 | ₹155.05 | ₹289.1 | 2,44,47,726 | 1,52,550 |