NIFTY BANK 36,800 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,095.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹950 | ₹1,095.9 | ₹886.35 | ₹895.7 | 576 | 50 |
| 25 Jan 2022 | ₹1,068.95 | ₹1,082.85 | ₹518.5 | ₹518.5 | 1,202 | 375 |
| 27 Jan 2022 | ₹867.65 | ₹867.7 | ₹420 | ₹420 | 1,702 | 450 |
| 28 Jan 2022 | ₹382.55 | ₹555.3 | ₹324.7 | ₹500.05 | 17,476 | 5,100 |
| 31 Jan 2022 | ₹348.45 | ₹610.9 | ₹339.55 | ₹436.85 | 15,901 | 5,775 |
| 1 Feb 2022 | ₹321.8 | ₹369.5 | ₹123.85 | ₹135 | 63,426 | 10,800 |
| 2 Feb 2022 | ₹84.95 | ₹85 | ₹30 | ₹30 | 48,451 | 14,275 |
| 3 Feb 2022 | ₹38.85 | ₹65 | ₹22 | ₹52.2 | 2,03,601 | 45,075 |
| 4 Feb 2022 | ₹42.45 | ₹48.6 | ₹24.55 | ₹31.65 | 21,66,877 | 1,25,475 |
| 7 Feb 2022 | ₹32.95 | ₹119.55 | ₹18 | ₹60.95 | 64,11,753 | 2,62,425 |
| 8 Feb 2022 | ₹56.95 | ₹184 | ₹17.95 | ₹20.8 | 1,38,93,576 | 2,97,550 |
| 9 Feb 2022 | ₹20 | ₹20 | ₹4 | ₹4 | 45,73,752 | 2,85,500 |
| 10 Feb 2022 | ₹2.3 | ₹3.85 | ₹0.05 | ₹0.15 | 27,21,901 | 1,60,050 |