NIFTY BANK 42,500 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹95.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹33.5 | ₹45 | ₹33.4 | ₹45 | 101 | 75 |
| 24 Jan 2022 | ₹58.9 | ₹58.9 | ₹28.6 | ₹48.8 | 801 | 600 |
| 25 Jan 2022 | ₹46 | ₹65 | ₹23.65 | ₹43.7 | 2,651 | 1,850 |
| 27 Jan 2022 | ₹42.85 | ₹59.75 | ₹26.6 | ₹59.75 | 5,177 | 3,600 |
| 28 Jan 2022 | ₹56.25 | ₹68 | ₹36.35 | ₹38 | 19,001 | 10,000 |
| 31 Jan 2022 | ₹42.6 | ₹56.3 | ₹41 | ₹55 | 30,627 | 18,425 |
| 1 Feb 2022 | ₹55.05 | ₹95.75 | ₹15.1 | ₹22.55 | 2,35,276 | 40,625 |
| 2 Feb 2022 | ₹19.95 | ₹20 | ₹11.1 | ₹13.4 | 2,83,827 | 79,625 |
| 3 Feb 2022 | ₹19.85 | ₹20 | ₹5.6 | ₹5.65 | 8,49,852 | 2,38,850 |
| 4 Feb 2022 | ₹8.7 | ₹8.7 | ₹4.6 | ₹5.45 | 33,05,026 | 8,27,900 |
| 7 Feb 2022 | ₹4.5 | ₹7.95 | ₹3.85 | ₹6.65 | 36,38,877 | 11,16,975 |
| 8 Feb 2022 | ₹5.7 | ₹5.7 | ₹2.85 | ₹3.2 | 32,80,476 | 7,90,550 |
| 9 Feb 2022 | ₹2.65 | ₹4.95 | ₹0.8 | ₹1.25 | 25,02,076 | 3,17,200 |
| 10 Feb 2022 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 14,73,752 | 1,39,725 |