NIFTY BANK 31,600 PE — 10 Feb 2022 Expiry History
NIFTY BANK 31,600 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2022 | ₹3.05 | ₹8.95 | ₹0.4 | ₹2.55 | 32,201 | 1,325 |
| 9 Feb 2022 | ₹2.45 | ₹3.1 | ₹0.65 | ₹1.35 | 5,326 | 3,175 |
| 10 Feb 2022 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 26,901 | 2,825 |