NIFTY BANK 42,900 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹7.95 | ₹7.95 | ₹5.15 | ₹5.25 | 10,976 | 6,200 |
| 4 Feb 2022 | ₹6.85 | ₹6.85 | ₹4 | ₹4.7 | 3,34,351 | 35,525 |
| 7 Feb 2022 | ₹4.55 | ₹7.45 | ₹3.3 | ₹6.1 | 2,41,076 | 45,275 |
| 8 Feb 2022 | ₹4.3 | ₹5.15 | ₹2.5 | ₹2.9 | 4,54,026 | 45,300 |
| 9 Feb 2022 | ₹3.35 | ₹4.75 | ₹0.55 | ₹1.3 | 3,60,776 | 44,275 |
| 10 Feb 2022 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.1 | 3,70,576 | 43,825 |