NIFTY BANK 43,300 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹6.1 | ₹6.9 | ₹4.15 | ₹4.4 | 2,30,652 | 1,05,775 |
| 4 Feb 2022 | ₹4.45 | ₹4.8 | ₹3.1 | ₹3.85 | 38,98,302 | 7,21,950 |
| 7 Feb 2022 | ₹3.2 | ₹7 | ₹3 | ₹5.9 | 34,44,377 | 14,34,200 |
| 8 Feb 2022 | ₹5 | ₹5 | ₹2 | ₹2.05 | 49,03,602 | 14,98,925 |
| 9 Feb 2022 | ₹2.3 | ₹4.6 | ₹0.55 | ₹0.7 | 47,05,077 | 13,95,850 |
| 10 Feb 2022 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 34,76,277 | 4,10,350 |