NIFTY BANK 34,100 PE — 10 Feb 2022 Expiry History
NIFTY BANK 34,100 PE traded across 6 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹39 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹9.25 | ₹39 | ₹9.25 | ₹39 | 51 | 25 |
| 4 Feb 2022 | ₹3 | ₹18.85 | ₹3 | ₹3.2 | 16,976 | 2,650 |
| 7 Feb 2022 | ₹3.25 | ₹4.5 | ₹2.5 | ₹2.75 | 35,401 | 3,000 |
| 8 Feb 2022 | ₹2.6 | ₹9.2 | ₹2.4 | ₹2.45 | 4,40,026 | 14,600 |
| 9 Feb 2022 | ₹2.9 | ₹4 | ₹0.75 | ₹1.35 | 49,276 | 8,400 |
| 10 Feb 2022 | ₹1.45 | ₹2.05 | ₹0.1 | ₹0.15 | 35,051 | 4,000 |