NIFTY BANK 36,000 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,400 and a low of ₹1,392.85. Final close ₹3,010.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,995 | ₹1,995 | ₹1,995 | ₹1,995 | 26 | 0 |
| 24 Jan 2022 | ₹1,995 | ₹1,995 | ₹1,995 | ₹1,995 | 26 | 25 |
| 25 Jan 2022 | ₹1,810.7 | ₹1,831.95 | ₹1,810.7 | ₹1,831.95 | 76 | 50 |
| 27 Jan 2022 | ₹1,720.8 | ₹1,942.55 | ₹1,720.8 | ₹1,942.55 | 176 | 50 |
| 28 Jan 2022 | ₹2,595.55 | ₹2,595.55 | ₹2,058 | ₹2,058 | 2,127 | 900 |
| 31 Jan 2022 | ₹2,400.05 | ₹2,400.05 | ₹2,162 | ₹2,322.9 | 1,551 | 1,125 |
| 1 Feb 2022 | ₹2,828.1 | ₹2,950 | ₹2,137.9 | ₹2,540.8 | 451 | 1,075 |
| 2 Feb 2022 | ₹2,953.6 | ₹3,400 | ₹2,953.6 | ₹3,400 | 401 | 1,450 |
| 3 Feb 2022 | ₹3,375 | ₹3,398 | ₹2,900 | ₹2,900 | 3,801 | 4,850 |
| 4 Feb 2022 | ₹3,037.8 | ₹3,277.7 | ₹2,635.1 | ₹2,750 | 2,552 | 4,175 |
| 7 Feb 2022 | ₹2,722.25 | ₹2,722.25 | ₹1,860 | ₹2,040 | 9,751 | 4,825 |
| 8 Feb 2022 | ₹2,195.55 | ₹2,195.55 | ₹1,392.85 | ₹1,986.5 | 17,551 | 6,900 |
| 9 Feb 2022 | ₹2,340 | ₹2,647.75 | ₹2,340 | ₹2,647.75 | 6,251 | 6,150 |
| 10 Feb 2022 | ₹2,688.1 | ₹3,195.5 | ₹2,619.95 | ₹3,010.5 | 5,677 | 3,600 |