NIFTY BANK 41,700 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹158.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹80.3 | ₹94.95 | ₹50 | ₹82 | 1,001 | 625 |
| 1 Feb 2022 | ₹87.05 | ₹158.25 | ₹29 | ₹45.1 | 9,301 | 2,775 |
| 2 Feb 2022 | ₹65.75 | ₹65.75 | ₹23.65 | ₹29.25 | 31,976 | 9,825 |
| 3 Feb 2022 | ₹20.45 | ₹25 | ₹8.35 | ₹8.35 | 1,37,352 | 38,425 |
| 4 Feb 2022 | ₹10.55 | ₹11.2 | ₹6.05 | ₹7.5 | 11,24,102 | 1,16,700 |
| 7 Feb 2022 | ₹6 | ₹8.85 | ₹4.75 | ₹8 | 9,67,077 | 87,100 |
| 8 Feb 2022 | ₹6.15 | ₹7.4 | ₹3.6 | ₹7.4 | 5,32,226 | 97,200 |
| 9 Feb 2022 | ₹3.9 | ₹5.25 | ₹1.1 | ₹1.3 | 4,35,301 | 39,225 |
| 10 Feb 2022 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 7,87,376 | 48,175 |