NIFTY BANK 34,700 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹110 | ₹110 | ₹109.95 | ₹109.95 | 101 | 25 |
| 31 Jan 2022 | ₹98.1 | ₹105 | ₹83.15 | ₹93.05 | 251 | 150 |
| 1 Feb 2022 | ₹70 | ₹84.2 | ₹17.7 | ₹26 | 1,426 | 500 |
| 2 Feb 2022 | ₹21.65 | ₹21.8 | ₹7 | ₹12 | 2,576 | 700 |
| 3 Feb 2022 | ₹12 | ₹13.75 | ₹5 | ₹5 | 8,051 | 3,675 |
| 4 Feb 2022 | ₹11 | ₹11 | ₹2.95 | ₹2.95 | 1,05,401 | 8,900 |
| 7 Feb 2022 | ₹4.2 | ₹7.55 | ₹2.5 | ₹3 | 2,58,677 | 14,125 |
| 8 Feb 2022 | ₹3.4 | ₹12.9 | ₹2.55 | ₹2.55 | 11,92,053 | 28,175 |
| 9 Feb 2022 | ₹3.35 | ₹4.7 | ₹1.35 | ₹1.7 | 1,82,901 | 17,375 |
| 10 Feb 2022 | ₹0.05 | ₹4.65 | ₹0.05 | ₹0.05 | 81,201 | 8,500 |