NIFTY BANK 33,800 PE — 10 Feb 2022 Expiry History
NIFTY BANK 33,800 PE traded across 6 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 76 | 0 |
| 4 Feb 2022 | ₹4.4 | ₹4.4 | ₹1.15 | ₹2.75 | 3,551 | 1,600 |
| 7 Feb 2022 | ₹3.7 | ₹4.15 | ₹2.2 | ₹2.6 | 69,527 | 5,200 |
| 8 Feb 2022 | ₹5.65 | ₹8.1 | ₹1.65 | ₹2.4 | 2,95,576 | 8,925 |
| 9 Feb 2022 | ₹2.55 | ₹3.8 | ₹0.3 | ₹1.35 | 56,301 | 7,925 |
| 10 Feb 2022 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.25 | 61,651 | 10,125 |