NIFTY BANK 37,900 PE traded across 13 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,391.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹992.35 | ₹992.35 | ₹992.35 | ₹992.35 | 26 | 0 |
| 24 Jan 2022 | ₹1,133.2 | ₹1,239.35 | ₹1,133.2 | ₹1,239.35 | 101 | 75 |
| 27 Jan 2022 | ₹1,317.05 | ₹1,391.25 | ₹580.4 | ₹764.35 | 9,426 | 1,550 |
| 28 Jan 2022 | ₹684 | ₹1,073 | ₹659.25 | ₹995.55 | 26,826 | 3,375 |
| 31 Jan 2022 | ₹741.55 | ₹1,042 | ₹736.05 | ₹870.05 | 44,151 | 5,975 |
| 1 Feb 2022 | ₹700.75 | ₹810.9 | ₹364.55 | ₹385.2 | 68,326 | 10,075 |
| 2 Feb 2022 | ₹276.95 | ₹276.95 | ₹109 | ₹109 | 1,14,126 | 25,700 |
| 3 Feb 2022 | ₹118.35 | ₹197.85 | ₹76.8 | ₹197.85 | 5,76,526 | 91,850 |
| 4 Feb 2022 | ₹136.05 | ₹206.65 | ₹83.3 | ₹141.4 | 55,98,652 | 1,68,525 |
| 7 Feb 2022 | ₹156.9 | ₹461.7 | ₹106.1 | ₹330.05 | 1,44,53,877 | 3,67,125 |
| 8 Feb 2022 | ₹222.05 | ₹736.5 | ₹181.95 | ₹235.1 | 2,58,83,326 | 4,02,900 |
| 9 Feb 2022 | ₹135.05 | ₹195.65 | ₹18.05 | ₹18.05 | 2,16,72,753 | 5,94,475 |
| 10 Feb 2022 | ₹14.9 | ₹29.45 | ₹0.05 | ₹0.05 | 1,61,41,127 | 10,59,125 |