NIFTY BANK 40,600 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹299.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹282.75 | ₹283.75 | ₹136.25 | ₹145.7 | 851 | 550 |
| 31 Jan 2022 | ₹172.45 | ₹183.95 | ₹141.35 | ₹175.65 | 14,051 | 3,700 |
| 1 Feb 2022 | ₹181.8 | ₹299.75 | ₹58.65 | ₹115.8 | 40,376 | 4,150 |
| 2 Feb 2022 | ₹128 | ₹145.7 | ₹98 | ₹115.1 | 1,17,501 | 32,325 |
| 3 Feb 2022 | ₹115.5 | ₹117.35 | ₹30.75 | ₹30.75 | 8,78,476 | 1,74,750 |
| 4 Feb 2022 | ₹38 | ₹59 | ₹24 | ₹24 | 38,52,627 | 2,79,575 |
| 7 Feb 2022 | ₹20 | ₹22.65 | ₹11 | ₹11.25 | 36,23,227 | 1,65,500 |
| 8 Feb 2022 | ₹11.15 | ₹12.05 | ₹5.2 | ₹6.15 | 17,89,202 | 95,225 |
| 9 Feb 2022 | ₹5 | ₹7.25 | ₹2.45 | ₹2.8 | 12,95,126 | 78,225 |
| 10 Feb 2022 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 24,38,752 | 1,19,600 |