NIFTY BANK 42,600 CE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹88.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹37 | ₹37 | ₹37 | ₹37 | 51 | 25 |
| 28 Jan 2022 | ₹45 | ₹46 | ₹32.1 | ₹44 | 577 | 250 |
| 31 Jan 2022 | ₹44 | ₹51 | ₹39 | ₹46 | 1,926 | 525 |
| 1 Feb 2022 | ₹67.95 | ₹88.8 | ₹12.35 | ₹22 | 10,976 | 4,725 |
| 2 Feb 2022 | ₹24 | ₹24 | ₹10.75 | ₹12.95 | 21,701 | 9,300 |
| 3 Feb 2022 | ₹11.95 | ₹11.95 | ₹5.5 | ₹5.75 | 38,302 | 16,925 |
| 4 Feb 2022 | ₹6.65 | ₹6.75 | ₹4.5 | ₹5.1 | 4,61,901 | 29,325 |
| 7 Feb 2022 | ₹4.45 | ₹7.8 | ₹3.55 | ₹6.75 | 2,68,051 | 22,275 |
| 8 Feb 2022 | ₹4.65 | ₹5.3 | ₹2.95 | ₹3.25 | 1,42,951 | 23,025 |
| 9 Feb 2022 | ₹2.85 | ₹4.8 | ₹0.85 | ₹1.2 | 1,28,928 | 14,350 |
| 10 Feb 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,22,851 | 9,900 |