NIFTY BANK 36,700 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,154.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹999.65 | ₹1,154.55 | ₹796.4 | ₹796.4 | 251 | 100 |
| 25 Jan 2022 | ₹992.25 | ₹1,125 | ₹573.55 | ₹573.55 | 1,601 | 725 |
| 27 Jan 2022 | ₹727.25 | ₹772.75 | ₹337.65 | ₹337.65 | 926 | 825 |
| 28 Jan 2022 | ₹350.6 | ₹541 | ₹331.95 | ₹475.9 | 7,601 | 3,250 |
| 31 Jan 2022 | ₹327.95 | ₹514.4 | ₹318.5 | ₹388.85 | 11,376 | 3,475 |
| 1 Feb 2022 | ₹362.8 | ₹362.85 | ₹103.6 | ₹120.4 | 43,427 | 5,475 |
| 2 Feb 2022 | ₹70.65 | ₹79 | ₹32.5 | ₹35.4 | 51,676 | 9,300 |
| 3 Feb 2022 | ₹35 | ₹60.2 | ₹19 | ₹55 | 1,45,976 | 30,125 |
| 4 Feb 2022 | ₹36.85 | ₹43.3 | ₹22.3 | ₹27.05 | 19,72,626 | 98,000 |
| 7 Feb 2022 | ₹26 | ₹105 | ₹15.65 | ₹52 | 45,12,651 | 2,48,350 |
| 8 Feb 2022 | ₹49 | ₹158.05 | ₹15.2 | ₹18.05 | 1,17,78,176 | 2,59,175 |
| 9 Feb 2022 | ₹11.7 | ₹17.95 | ₹3.9 | ₹4.1 | 44,31,028 | 2,12,600 |
| 10 Feb 2022 | ₹3.5 | ₹3.7 | ₹0.05 | ₹0.1 | 24,28,577 | 1,22,375 |