NIFTY BANK 40,900 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹252.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹128.75 | ₹128.75 | ₹128.75 | ₹128.75 | 26 | 0 |
| 31 Jan 2022 | ₹130.45 | ₹144.1 | ₹122.6 | ₹144.1 | 751 | 375 |
| 1 Feb 2022 | ₹180 | ₹252.25 | ₹47.65 | ₹90 | 12,901 | 2,475 |
| 2 Feb 2022 | ₹94.5 | ₹107.5 | ₹62.85 | ₹89.6 | 38,152 | 7,350 |
| 3 Feb 2022 | ₹77.5 | ₹86.7 | ₹22.55 | ₹24 | 7,52,051 | 56,700 |
| 4 Feb 2022 | ₹26.05 | ₹35 | ₹13.5 | ₹13.5 | 29,54,553 | 1,58,175 |
| 7 Feb 2022 | ₹13.5 | ₹13.5 | ₹8.45 | ₹9.4 | 20,46,401 | 1,42,525 |
| 8 Feb 2022 | ₹9 | ₹9.9 | ₹4.3 | ₹6.2 | 12,82,602 | 87,750 |
| 9 Feb 2022 | ₹4.7 | ₹6.25 | ₹2.05 | ₹2.1 | 8,11,477 | 60,900 |
| 10 Feb 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 18,57,002 | 1,50,550 |