NIFTY BANK 39,100 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,797.1 and a low of ₹31. Final close ₹89.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,292.95 | ₹1,680.35 | ₹1,248.7 | ₹1,680.35 | 201 | 100 |
| 31 Jan 2022 | ₹1,692.25 | ₹1,692.25 | ₹1,600.1 | ₹1,600.1 | 76 | 125 |
| 1 Feb 2022 | ₹1,329.3 | ₹1,519.65 | ₹918.8 | ₹940.75 | 9,452 | 1,000 |
| 2 Feb 2022 | ₹740.05 | ₹761.7 | ₹403 | ₹410 | 3,48,126 | 57,875 |
| 3 Feb 2022 | ₹400.65 | ₹616 | ₹307.85 | ₹616 | 18,10,702 | 1,67,025 |
| 4 Feb 2022 | ₹505 | ₹763.5 | ₹354.1 | ₹622 | 1,19,94,452 | 1,75,025 |
| 7 Feb 2022 | ₹724.4 | ₹1,344.5 | ₹538.45 | ₹1,157.95 | 12,10,002 | 89,100 |
| 8 Feb 2022 | ₹1,049.25 | ₹1,797.1 | ₹958.8 | ₹1,151.05 | 70,951 | 73,650 |
| 9 Feb 2022 | ₹919.8 | ₹919.8 | ₹497.55 | ₹502.55 | 3,75,151 | 68,225 |
| 10 Feb 2022 | ₹398.8 | ₹599 | ₹31 | ₹89.95 | 14,52,11,978 | 12,64,275 |