NIFTY BANK 33,700 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 33,700 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 33,700 PE traded across 4 sessions from 7 Feb 2022 to 10 Feb 2022, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Feb 2022	₹3.7	₹3.7	₹1.35	₹2.95	326	75
8 Feb 2022	₹5.4	₹7.9	₹1.65	₹2.3	1,60,601	6,700
9 Feb 2022	₹2.5	₹3.75	₹0.3	₹1.55	36,402	4,000
10 Feb 2022	₹1.45	₹2.2	₹0.05	₹0.05	33,427	3,300