NIFTY BANK 37,700 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,832.1 and a low of ₹214.35. Final close ₹1,306.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,226.7 | ₹1,226.7 | ₹895 | ₹1,029.6 | 676 | 325 |
| 24 Jan 2022 | ₹977.6 | ₹989.45 | ₹646.4 | ₹755.45 | 801 | 500 |
| 25 Jan 2022 | ₹626.2 | ₹1,057.65 | ₹626.2 | ₹1,057.65 | 2,426 | 1,125 |
| 27 Jan 2022 | ₹371.3 | ₹1,240.25 | ₹370.95 | ₹1,212.4 | 7,177 | 1,150 |
| 28 Jan 2022 | ₹1,400.4 | ₹1,400.4 | ₹912 | ₹941.55 | 9,151 | 3,275 |
| 31 Jan 2022 | ₹1,063.2 | ₹1,166 | ₹950 | ₹1,096.85 | 24,751 | 4,975 |
| 1 Feb 2022 | ₹1,196 | ₹1,596 | ₹739.8 | ₹1,238.55 | 13,701 | 3,050 |
| 2 Feb 2022 | ₹1,475 | ₹1,832.1 | ₹1,460 | ₹1,783 | 2,626 | 2,450 |
| 3 Feb 2022 | ₹1,761.35 | ₹1,800 | ₹1,293.35 | ₹1,293.35 | 1,776 | 2,375 |
| 4 Feb 2022 | ₹1,378.3 | ₹1,650 | ₹1,054.1 | ₹1,168.65 | 5,201 | 3,200 |
| 7 Feb 2022 | ₹1,033.95 | ₹1,210.4 | ₹487.85 | ₹591.3 | 7,26,801 | 57,825 |
| 8 Feb 2022 | ₹615.45 | ₹676.55 | ₹214.35 | ₹445 | 2,18,68,878 | 2,41,775 |
| 9 Feb 2022 | ₹550 | ₹960 | ₹545 | ₹955 | 7,87,427 | 92,800 |
| 10 Feb 2022 | ₹1,044.3 | ₹1,501.05 | ₹848 | ₹1,306.9 | 1,44,602 | 38,550 |