NIFTY BANK 41,800 CE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹133 | ₹133 | ₹25 | ₹38 | 4,951 | 1,700 |
| 2 Feb 2022 | ₹42 | ₹46.4 | ₹20.05 | ₹22 | 21,826 | 5,525 |
| 3 Feb 2022 | ₹22.05 | ₹26.45 | ₹7.5 | ₹8.05 | 83,126 | 17,675 |
| 4 Feb 2022 | ₹9.8 | ₹9.95 | ₹5.85 | ₹6 | 11,48,752 | 1,01,650 |
| 7 Feb 2022 | ₹5.75 | ₹8.75 | ₹4.5 | ₹7.65 | 8,23,527 | 75,525 |
| 8 Feb 2022 | ₹5.65 | ₹6.45 | ₹3.5 | ₹4.1 | 4,10,676 | 42,650 |
| 9 Feb 2022 | ₹6.4 | ₹6.4 | ₹1.1 | ₹1.35 | 2,28,526 | 41,400 |
| 10 Feb 2022 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 6,74,952 | 62,900 |