NIFTY BANK 40,200 PE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,722.05 and a low of ₹911.25. Final close ₹1,191.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1,226.75 | ₹1,226.75 | ₹1,047.85 | ₹1,047.85 | 51 | 25 |
| 3 Feb 2022 | ₹1,071.2 | ₹1,412.8 | ₹911.25 | ₹1,401.9 | 1,801 | 850 |
| 4 Feb 2022 | ₹1,304.2 | ₹1,623.95 | ₹1,029.95 | ₹1,492.45 | 5,801 | 1,425 |
| 7 Feb 2022 | ₹1,496.4 | ₹2,353.1 | ₹1,444.25 | ₹2,212 | 1,951 | 1,175 |
| 8 Feb 2022 | ₹2,321.05 | ₹2,722.05 | ₹2,117.4 | ₹2,722.05 | 851 | 1,050 |
| 9 Feb 2022 | ₹1,760 | ₹1,800.55 | ₹1,644.55 | ₹1,644.55 | 551 | 500 |
| 10 Feb 2022 | ₹1,403.8 | ₹1,418.15 | ₹1,006.6 | ₹1,191.95 | 6,126 | 1,225 |