NIFTY BANK 36,200 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹721.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹708.25 | ₹708.25 | ₹397.6 | ₹397.6 | 351 | 150 |
| 27 Jan 2022 | ₹721.35 | ₹721.55 | ₹142.1 | ₹265.65 | 1,877 | 175 |
| 28 Jan 2022 | ₹252.3 | ₹388 | ₹232.4 | ₹348.15 | 451 | 225 |
| 31 Jan 2022 | ₹230.05 | ₹374.15 | ₹230 | ₹301.3 | 20,876 | 5,025 |
| 1 Feb 2022 | ₹230.1 | ₹251.9 | ₹70.3 | ₹73.85 | 39,802 | 4,400 |
| 2 Feb 2022 | ₹65 | ₹65 | ₹23 | ₹23 | 18,051 | 4,900 |
| 3 Feb 2022 | ₹24.7 | ₹39.3 | ₹13.05 | ₹34.8 | 71,926 | 18,300 |
| 4 Feb 2022 | ₹13.1 | ₹26.65 | ₹12.3 | ₹15 | 16,01,277 | 64,175 |
| 7 Feb 2022 | ₹15 | ₹55 | ₹8.2 | ₹20.6 | 34,68,751 | 2,72,650 |
| 8 Feb 2022 | ₹20 | ₹74 | ₹7.5 | ₹8.7 | 80,26,726 | 2,55,800 |
| 9 Feb 2022 | ₹14.05 | ₹14.85 | ₹2.7 | ₹3.05 | 29,28,777 | 1,35,375 |
| 10 Feb 2022 | ₹2.2 | ₹3.15 | ₹0.05 | ₹0.05 | 12,71,926 | 94,725 |