NIFTY BANK 41,200 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹213.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹106 | ₹126.7 | ₹105.9 | ₹126.7 | 276 | 100 |
| 1 Feb 2022 | ₹127.7 | ₹213.7 | ₹25.95 | ₹69.85 | 7,202 | 1,375 |
| 2 Feb 2022 | ₹69.85 | ₹74.5 | ₹43.4 | ₹54.05 | 91,451 | 22,975 |
| 3 Feb 2022 | ₹54.5 | ₹55.1 | ₹14.9 | ₹16.05 | 5,17,401 | 84,700 |
| 4 Feb 2022 | ₹17.75 | ₹23.1 | ₹10 | ₹10 | 21,43,878 | 1,27,825 |
| 7 Feb 2022 | ₹10.15 | ₹10.15 | ₹6.55 | ₹8.2 | 16,85,901 | 1,53,925 |
| 8 Feb 2022 | ₹10.75 | ₹10.75 | ₹3.85 | ₹4.6 | 9,28,776 | 97,175 |
| 9 Feb 2022 | ₹2.05 | ₹5.6 | ₹1.8 | ₹2.5 | 5,11,326 | 73,050 |
| 10 Feb 2022 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 12,75,552 | 79,800 |